29856 BI-TRIP@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29856 BI-TRIP@EC2506A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.012	496.400	0	62.356
30/05/2025	0.012	494.000	0	59.568
29/05/2025	0.012	510.500	0	49.953
28/05/2025	0.013	493.200	0	59.159
27/05/2025	0.014	486.000	0	63.052
26/05/2025	0.014	484.400	0	62.707
23/05/2025	0.014	487.600	0	58.059
22/05/2025	0.017	485.200	0	62.254
21/05/2025	0.017	500.000	0	54.239
20/05/2025	0.017	505.500	0	50.450
19/05/2025	0.017	517.000	0	44.363
16/05/2025	0.017	506.000	0	47.428
15/05/2025	0.017	515.500	0	42.617
14/05/2025	0.017	514.500	0	42.498
13/05/2025	0.016	506.500	0	44.361
12/05/2025	0.016	507.000	600,000	43.604	600,000	0.013
09/05/2025	0.010	478.600	200,000	46.163	200,000	0.010
08/05/2025	0.016	485.800	0	50.082
07/05/2025	0.016	482.400	0	50.881
06/05/2025	0.016	471.600	0	54.549

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.