29843 SG-SMIC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29843 SG-SMIC@EC2510A (CALL)

Nominal

0.152 +0.020 (+15.152%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.132	40.550	300,000	58.213	150,000	0.135	150,000	0.135
03/06/2025	0.131	40.500	1,050,000	57.962	525,000	0.133	525,000	0.134
02/06/2025	0.129	40.100	0	59.251
30/05/2025	0.135	40.550	700,000	58.882	350,000	0.137	350,000	0.136
29/05/2025	0.145	41.400	545,000	58.328	272,500	0.141	272,500	0.143
28/05/2025	0.141	40.800	930,000	59.946	465,000	0.148	465,000	0.149
27/05/2025	0.156	41.850	0	60.016
26/05/2025	0.161	42.150	400,000	60.346	200,000	0.172	200,000	0.170
23/05/2025	0.157	41.850	0	59.702
22/05/2025	0.159	41.800	15,000	60.822	7,500	0.161	7,500	0.161
21/05/2025	0.172	42.650	0	61.495
20/05/2025	0.177	43.000	0	59.723
19/05/2025	0.173	42.450	890,000	61.249	445,000	0.169	445,000	0.163
16/05/2025	0.163	41.700	535,000	60.615	267,500	0.163	267,500	0.165
15/05/2025	0.160	41.250	180,000	61.823	65,000	0.166	115,000	0.165
14/05/2025	0.179	42.700	50,000	61.498			50,000	0.179
13/05/2025	0.179	42.650	180,000	61.624	70,000	0.178	80,000	0.180
12/05/2025	0.203	44.450	0	60.906
09/05/2025	0.186	43.000	490,000	61.894	220,000	0.176	267,500	0.177
08/05/2025	0.218	45.150	100,000	62.512			100,000	0.219

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.