29840 JPXIAMI@EP2507B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29840 JPXIAMI@EP2507B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.010	53.450	0	106.949
03/06/2025	0.010	53.200	0	104.840
02/06/2025	0.010	51.600	0	99.618
30/05/2025	0.010	50.950	0	94.290
29/05/2025	0.010	51.700	0	94.871
28/05/2025	0.010	51.750	0	93.849
27/05/2025	0.010	51.550	0	92.408
26/05/2025	0.010	51.300	0	90.799
23/05/2025	0.010	53.000	4,000	91.465
22/05/2025	0.010	53.200	200,000	90.922
21/05/2025	0.010	54.450	0	92.482
20/05/2025	0.010	54.800	50,000	92.555
19/05/2025	0.010	52.350	10,000	86.842
16/05/2025	0.010	51.000	0	81.729
15/05/2025	0.010	50.150	0	79.262
14/05/2025	0.010	50.400	180,000	79.068	180,000	0.010
13/05/2025	0.012	48.650	280,000	77.067	236,000	0.012
12/05/2025	0.015	50.600	2,336,000	83.552	1,434,000	0.015
09/05/2025	0.015	51.350	3,538,000	82.999	3,488,000	0.014
08/05/2025	0.013	50.800	246,000	79.290	246,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.