29834 UB-HSI @EP2506B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29834 UB-HSI @EP2506B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.010	23,157.970	0	56.091
30/05/2025	0.010	23,289.770	0	53.867
29/05/2025	0.010	23,573.380	0	54.788
28/05/2025	0.010	23,258.310	0	51.804
27/05/2025	0.010	23,381.990	0	51.836
26/05/2025	0.010	23,282.330	0	50.385
23/05/2025	0.010	23,601.260	0	50.069
22/05/2025	0.010	23,544.310	0	49.031
21/05/2025	0.010	23,827.780	0	49.985
20/05/2025	0.010	23,681.480	0	48.772
19/05/2025	0.010	23,332.720	0	46.164
16/05/2025	0.010	23,345.050	1,000,000	44.553
15/05/2025	0.010	23,453.160	0	44.627
14/05/2025	0.010	23,640.650	30,000	45.103
13/05/2025	0.010	23,108.270	3,290,000	41.773
12/05/2025	0.010	23,549.460	10,070,000	43.633			4,590,000	0.011
09/05/2025	0.013	22,867.740	4,360,000	40.701	3,300,000	0.013
08/05/2025	0.013	22,775.920	13,550,000	39.790	1,380,000	0.013	7,520,000	0.014
07/05/2025	0.015	22,691.880	5,320,000	40.064	2,450,000	0.014
06/05/2025	0.015	22,662.710	12,860,000	39.550	6,090,000	0.015	860,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.