29824 CT-HSI @EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29824 CT-HSI @EP2506A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.010	23,157.970	0	56.091
30/05/2025	0.010	23,289.770	150,000	53.867
29/05/2025	0.010	23,573.380	0	54.788
28/05/2025	0.010	23,258.310	0	51.804
27/05/2025	0.010	23,381.990	280,000	51.836
26/05/2025	0.010	23,282.330	0	50.385
23/05/2025	0.010	23,601.260	0	50.069
22/05/2025	0.010	23,544.310	0	49.031
21/05/2025	0.010	23,827.780	0	49.985
20/05/2025	0.010	23,681.480	0	48.772
19/05/2025	0.010	23,332.720	850,000	46.164
16/05/2025	0.010	23,345.050	0	44.553
15/05/2025	0.010	23,453.160	200,000	44.627
14/05/2025	0.011	23,640.650	0	45.874
13/05/2025	0.011	23,108.270	1,870,000	42.502
12/05/2025	0.012	23,549.460	620,000	45.090
09/05/2025	0.012	22,867.740	0	40.082
08/05/2025	0.012	22,775.920	200,000	39.183
07/05/2025	0.012	22,691.880	400,000	38.345
06/05/2025	0.012	22,662.710	1,390,000	37.852	90,000	0.012	250,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.