29783 HS-ICBC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29783 HS-ICBC@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/06/2025	0.010	5.800	0	50.978
02/06/2025	0.010	5.630	0	59.180
30/05/2025	0.010	5.710	0	39.408
29/05/2025	0.010	5.710	0	36.859
28/05/2025	0.010	5.720	0	34.150
27/05/2025	0.010	5.700	0	33.447
26/05/2025	0.010	5.700	0	31.894
23/05/2025	0.010	5.690	0	28.711
22/05/2025	0.015	5.630	0	33.476
21/05/2025	0.019	5.620	0	34.911
20/05/2025	0.019	5.620	0	33.623
19/05/2025	0.019	5.550	0	35.849
16/05/2025	0.019	5.590	0	31.448
15/05/2025	0.019	5.640	0	28.631
14/05/2025	0.019	5.630	0	28.389
13/05/2025	0.016	5.570	100,000	28.872	100,000	0.016
12/05/2025	0.015	5.500	500,000	30.444	500,000	0.015
09/05/2025	0.016	5.460	220,000	30.576	220,000	0.016
08/05/2025	0.016	5.420	100,000	31.426	100,000	0.016
07/05/2025	0.020	5.400	0	33.278

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.