29778 HU-SMIC@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29778 HU-SMIC@EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	48.550	0	129.596
21/07/2025	0.010	47.250	0	124.967
18/07/2025	0.010	47.100	0	120.390
17/07/2025	0.010	46.300	0	117.210
16/07/2025	0.010	45.400	0	113.832
15/07/2025	0.010	45.600	0	113.097
14/07/2025	0.010	46.450	0	113.899
11/07/2025	0.010	45.950	0	109.458
10/07/2025	0.010	44.950	0	106.173
09/07/2025	0.010	44.650	0	104.507
08/07/2025	0.010	45.650	0	105.754
07/07/2025	0.010	44.300	0	101.812
04/07/2025	0.010	43.950	0	98.421
03/07/2025	0.010	43.300	0	96.151
02/07/2025	0.010	43.550	0	95.916
30/06/2025	0.010	44.700	0	96.859
27/06/2025	0.010	44.850	0	94.946
26/06/2025	0.010	44.500	0	93.521
25/06/2025	0.010	44.050	0	91.910
24/06/2025	0.010	41.700	0	86.256

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.