29774 UB-BYD @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29774 UB-BYD @EP2508A (PUT)

Nominal

0.013 -0.003 (-18.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.016	385.400	0	72.809
30/05/2025	0.016	392.800	0	73.146
29/05/2025	0.016	406.000	0	76.025
28/05/2025	0.016	407.000	0	75.716
27/05/2025	0.016	418.200	0	78.050
26/05/2025	0.016	425.200	5,000	79.142
23/05/2025	0.015	465.200	0	85.124
22/05/2025	0.015	456.200	0	82.731
21/05/2025	0.015	462.600	0	83.471
20/05/2025	0.015	444.600	0	79.693
19/05/2025	0.015	433.800	0	76.906
16/05/2025	0.015	434.200	0	75.561
15/05/2025	0.015	420.400	0	72.159
14/05/2025	0.015	414.600	5,000	70.458
13/05/2025	0.013	395.800	5,000	64.063			5,000	0.013
12/05/2025	0.010	415.600	215,000	65.064			115,000	0.012
09/05/2025	0.018	387.000	0	64.496
08/05/2025	0.018	385.800	5,000	63.849			5,000	0.020
07/05/2025	0.019	384.400	0	63.855
06/05/2025	0.019	384.800	0	63.658

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.