29749 CT-HSBC@EP2506B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29749 CT-HSBC@EP2506B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.010	92.500	0	124.597
30/05/2025	0.010	92.450	0	107.795
29/05/2025	0.010	92.250	0	103.115
28/05/2025	0.010	91.950	0	98.710
27/05/2025	0.010	92.400	0	96.374
26/05/2025	0.010	92.750	0	94.034
23/05/2025	0.010	93.150	0	87.051
22/05/2025	0.010	92.600	0	83.856
21/05/2025	0.010	92.550	0	81.752
20/05/2025	0.010	92.800	0	80.515
19/05/2025	0.010	91.500	0	76.538
16/05/2025	0.010	91.100	0	71.377
15/05/2025	0.010	90.600	0	69.253
14/05/2025	0.010	90.800	0	68.334
13/05/2025	0.010	89.650	0	65.357
12/05/2025	0.010	90.000	0	64.813
09/05/2025	0.010	87.500	0	58.074
08/05/2025	0.010	86.350	0	54.261
07/05/2025	0.010	87.074	0	55.772
06/05/2025	0.010	86.374	0	53.991

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.