Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.020 | 57.950 | 0 | 120.509 | ||||
21/07/2025 | 0.020 | 57.750 | 0 | 119.271 | ||||
18/07/2025 | 0.020 | 57.000 | 0 | 115.454 | ||||
17/07/2025 | 0.020 | 56.150 | 0 | 113.251 | ||||
16/07/2025 | 0.020 | 57.300 | 0 | 114.300 | ||||
15/07/2025 | 0.020 | 57.650 | 0 | 114.029 | ||||
14/07/2025 | 0.020 | 57.300 | 0 | 112.704 | ||||
11/07/2025 | 0.020 | 57.350 | 0 | 110.540 | ||||
10/07/2025 | 0.020 | 56.900 | 0 | 109.135 | ||||
09/07/2025 | 0.020 | 57.400 | 0 | 109.194 | ||||
08/07/2025 | 0.020 | 58.650 | 0 | 110.315 | ||||
07/07/2025 | 0.020 | 57.300 | 0 | 107.638 | ||||
04/07/2025 | 0.020 | 57.500 | 0 | 105.973 | ||||
03/07/2025 | 0.020 | 58.100 | 0 | 106.208 | ||||
02/07/2025 | 0.020 | 60.150 | 0 | 108.438 | ||||
30/06/2025 | 0.020 | 59.950 | 0 | 106.927 | ||||
27/06/2025 | 0.020 | 58.950 | 0 | 103.793 | ||||
26/06/2025 | 0.020 | 56.900 | 0 | 100.391 | ||||
25/06/2025 | 0.020 | 56.650 | 0 | 99.494 | ||||
24/06/2025 | 0.020 | 56.900 | 0 | 99.318 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |