29729 JPJDCOM@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29729 JPJDCOM@EC2509A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/07/2025	0.012	128.200	200,000	58.895
17/07/2025	0.010	124.500	555,000	59.724
16/07/2025	0.010	124.700	215,000	59.090	190,000	0.010
15/07/2025	0.010	125.000	0	58.396
14/07/2025	0.010	122.400	15,000	60.514
11/07/2025	0.010	123.300	180,000	58.403
10/07/2025	0.012	123.600	0	60.102
09/07/2025	0.012	125.300	1,495,000	58.060
08/07/2025	0.012	127.700	145,000	55.444
07/07/2025	0.010	124.800	30,000	55.522
04/07/2025	0.010	124.200	800,000	55.023
03/07/2025	0.011	125.300	455,000	54.833
02/07/2025	0.011	128.000	15,490,000	52.074			15,490,000	0.011
30/06/2025	0.012	127.900	405,000	52.566	215,000	0.012	190,000	0.012
27/06/2025	0.014	130.300	1,045,000	51.417	845,000	0.015	200,000	0.014
26/06/2025	0.015	130.100	255,000	52.179	255,000	0.015
25/06/2025	0.015	129.800	6,435,000	52.154	5,870,000	0.015	220,000	0.016
24/06/2025	0.012	126.600	2,185,000	51.912	750,000	0.011	1,410,000	0.011
23/06/2025	0.010	124.800	1,130,000	51.081			800,000	0.011
20/06/2025	0.011	125.600	310,000	50.648	210,000	0.011	100,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.