29711 BIPINAN@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29711 BIPINAN@EC2507B (CALL)

Nominal

0.022 -0.001 (-4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.023	45.800	700,000	33.199
03/06/2025	0.033	46.450	780,000	33.977
02/06/2025	0.026	45.600	3,000,000	34.274			3,000,000	0.024
30/05/2025	0.029	46.150	330,000	32.608			205,000	0.029
29/05/2025	0.037	46.400	835,000	33.741
28/05/2025	0.032	45.800	1,100,000	34.009	940,000	0.031
27/05/2025	0.038	46.200	805,000	33.922	430,000	0.039	30,000	0.039
26/05/2025	0.038	45.700	1,890,000	35.234	855,000	0.043	245,000	0.039
23/05/2025	0.040	45.850	2,970,000	34.444	515,000	0.045	1,495,000	0.044
22/05/2025	0.047	45.900	560,000	35.675	470,000	0.047	70,000	0.051
21/05/2025	0.058	46.600	1,035,000	35.483	425,000	0.060
20/05/2025	0.060	46.400	480,000	35.752	430,000	0.062	50,000	0.051
19/05/2025	0.053	45.700	70,000	36.328
16/05/2025	0.059	46.100	1,505,000	35.483			1,455,000	0.059
15/05/2025	0.072	46.650	2,250,000	41.691	190,000	0.090	1,900,000	0.076
14/05/2025	0.096	47.747	6,795,000	35.786	3,560,000	0.099	1,950,000	0.086
13/05/2025	0.062	45.747	20,000	36.442			20,000	0.063
12/05/2025	0.082	46.547	1,935,000	37.155	1,440,000	0.080	15,000	0.083
09/05/2025	0.053	44.747	1,610,000	36.757			1,470,000	0.053
08/05/2025	0.062	45.247	2,200,000	36.787	1,980,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.