29676 JP-TRIP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29676 JP-TRIP@EC2512A (CALL)

Nominal

0.042 +0.003 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.039	497.800	175,000	51.914	87,500	0.039	87,500	0.040
21/07/2025	0.040	497.800	1,055,000	52.246	377,500	0.043	677,500	0.042
18/07/2025	0.041	498.000	915,000	52.189	407,500	0.039	507,500	0.040
17/07/2025	0.040	493.800	2,710,000	52.510	2,080,000	0.041	630,000	0.043
16/07/2025	0.043	498.200	6,332,500	52.780	3,767,500	0.047	2,447,500	0.047
15/07/2025	0.039	490.400	96,090,000	52.518	46,195,000	0.039	46,895,000	0.039
14/07/2025	0.039	489.000	410,000	52.678	135,000	0.038	275,000	0.037
11/07/2025	0.040	488.200	2,422,500	52.876	1,910,000	0.044	480,000	0.039
10/07/2025	0.038	484.800	1,280,000	52.492	1,207,500	0.039
09/07/2025	0.037	478.600	527,500	53.235	472,500	0.038	55,000	0.038
08/07/2025	0.036	478.000	500,000	52.761	500,000	0.036
07/07/2025	0.036	475.200	475,000	53.239	460,000	0.035	15,000	0.035
04/07/2025	0.031	466.000	130,000	52.111	130,000	0.031
03/07/2025	0.029	458.400	610,000	52.481			610,000	0.029
02/07/2025	0.031	462.000	142,500	52.690	30,000	0.031	112,500	0.031
30/06/2025	0.030	456.000	250,000	53.122	10,000	0.032	240,000	0.030
27/06/2025	0.032	459.200	152,500	53.101			152,500	0.033
26/06/2025	0.035	464.000	390,000	53.519	390,000	0.035
25/06/2025	0.033	459.000	400,000	53.400	400,000	0.033
24/06/2025	0.031	454.000	690,000	53.226	690,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.