Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.013 | 37.000 | 0 | 326.033 | ||||
21/07/2025 | 0.013 | 37.100 | 0 | 228.736 | ||||
18/07/2025 | 0.013 | 37.350 | 0 | 141.823 | ||||
17/07/2025 | 0.013 | 37.700 | 0 | 125.886 | ||||
16/07/2025 | 0.013 | 38.250 | 0 | 111.380 | ||||
15/07/2025 | 0.013 | 38.250 | 0 | 104.186 | ||||
14/07/2025 | 0.013 | 38.300 | 0 | 97.809 | ||||
11/07/2025 | 0.013 | 38.600 | 0 | 82.554 | ||||
10/07/2025 | 0.013 | 38.950 | 0 | 76.934 | ||||
09/07/2025 | 0.013 | 38.650 | 0 | 76.091 | ||||
08/07/2025 | 0.013 | 38.200 | 0 | 76.384 | ||||
07/07/2025 | 0.013 | 37.500 | 0 | 78.305 | ||||
04/07/2025 | 0.013 | 37.150 | 0 | 73.861 | ||||
03/07/2025 | 0.013 | 37.000 | 0 | 72.832 | ||||
02/07/2025 | 0.013 | 36.850 | 0 | 71.900 | ||||
30/06/2025 | 0.013 | 34.850 | 0 | 79.469 | ||||
27/06/2025 | 0.013 | 34.800 | 0 | 74.993 | ||||
26/06/2025 | 0.013 | 35.650 | 0 | 69.304 | ||||
25/06/2025 | 0.013 | 35.200 | 0 | 70.269 | ||||
24/06/2025 | 0.013 | 34.050 | 0 | 74.707 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |