29612 JP-CKH @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29612 JP-CKH @EC2507A (CALL)

Nominal

0.063 -0.007 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2025	0.070	44.150	1,420,000	31.583	220,000	0.065	1,200,000	0.065
29/05/2025	0.075	43.550	50,000	35.115			50,000	0.074
28/05/2025	0.073	43.550	20,000	34.369	20,000	0.072
27/05/2025	0.075	43.150	100,000	43.169	100,000	0.073
26/05/2025	0.083	43.386	465,000	36.224	465,000	0.083
23/05/2025	0.092	43.586	2,150,000	35.926	200,000	0.097	1,950,000	0.091
22/05/2025	0.100	43.586	665,000	37.009	300,000	0.101	365,000	0.100
21/05/2025	0.114	43.886	940,000	37.602	465,000	0.119	475,000	0.118
20/05/2025	0.125	44.036	700,000	37.685	360,000	0.122	340,000	0.121
19/05/2025	0.118	43.786	590,000	37.463	280,000	0.120	310,000	0.118
16/05/2025	0.123	43.736	725,000	37.535	325,000	0.119	400,000	0.117
15/05/2025	0.133	43.986	525,000	37.557	195,000	0.131	330,000	0.131
14/05/2025	0.135	43.836	4,600,000	38.276	3,445,000	0.136	1,155,000	0.137
13/05/2025	0.126	43.286	1,330,000	39.197	735,000	0.129	595,000	0.128
12/05/2025	0.141	43.686	3,900,000	39.278	1,335,000	0.136	2,550,000	0.143
09/05/2025	0.123	43.086	2,015,000	38.445	870,000	0.119	1,145,000	0.118
08/05/2025	0.118	42.636	4,130,000	39.387	310,000	0.125	3,820,000	0.118
07/05/2025	0.136	43.086	2,165,000	39.832	1,000,000	0.138	1,070,000	0.137
06/05/2025	0.128	42.436	3,625,000	41.174	1,975,000	0.132	1,540,000	0.134
02/05/2025	0.130	42.286	3,530,000	40.980	2,000,000	0.136	1,520,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.