29603 JP-AIA @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29603 JP-AIA @EC2506A (CALL)

Nominal

0.150 +0.031 (+26.050%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.119	66.050	702,000	28.308	36,000	0.123	666,000	0.135
03/06/2025	0.174	67.000	0	28.816
02/06/2025	0.127	65.700	0	30.787
30/05/2025	0.129	65.650	0	28.936
29/05/2025	0.113	65.000	0	29.869
28/05/2025	0.073	63.450	0	37.646
27/05/2025	0.102	63.890	0	32.994
26/05/2025	0.091	63.140	66,000	34.324			66,000	0.098
23/05/2025	0.123	63.540	70,000	35.602			70,000	0.119
22/05/2025	0.159	64.040	7,050,000	37.814	7,050,000	0.159
21/05/2025	0.208	64.640	0	40.814
20/05/2025	0.250	65.540	0	39.795
19/05/2025	0.218	64.290	0	42.259
16/05/2025	0.247	64.690	0	41.775
15/05/2025	0.245	64.540	0	41.712
14/05/2025	0.235	63.990	418,000	42.788	214,000	0.182	204,000	0.191
13/05/2025	0.138	60.790	10,000	44.078			10,000	0.134
12/05/2025	0.183	61.890	130,000	45.050	130,000	0.163
09/05/2025	0.136	60.240	0	43.713
08/05/2025	0.130	59.840	200,000	43.867	200,000	0.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.