Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/10/2025 | 0.095 | 46.340 | 189,370,000 | 44.470 | 89,680,000 | 0.094 | 88,710,000 | 0.094 |
21/10/2025 | 0.097 | 46.460 | 34,990,000 | 44.733 | 16,010,000 | 0.108 | 16,520,000 | 0.108 |
20/10/2025 | 0.104 | 47.140 | 133,380,000 | 44.962 | 64,680,000 | 0.106 | 65,100,000 | 0.106 |
17/10/2025 | 0.097 | 45.960 | 279,890,000 | 45.685 | 136,140,000 | 0.105 | 139,670,000 | 0.105 |
16/10/2025 | 0.111 | 47.700 | 42,380,000 | 45.197 | 19,700,000 | 0.110 | 22,580,000 | 0.109 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |