29569 BIXIAMI@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29569 BIXIAMI@EC2509B (CALL)

Nominal

1.340 +0.040 (+3.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/09/2025	1.300	55.850	46,000
01/09/2025	1.120	54.000	0
29/08/2025	1.020	52.850	14,000	44.600
28/08/2025	1.030	53.100	10,000
27/08/2025	1.050	53.200	116,000	39.973
26/08/2025	1.080	53.500	0	43.978
25/08/2025	1.070	53.500	0	33.549
22/08/2025	0.970	52.550	104,000
21/08/2025	0.870	51.350	22,000	37.366
20/08/2025	0.980	52.550	24,000	33.894
19/08/2025	0.990	52.400	22,000	45.803
18/08/2025	1.080	53.050	56,000	55.480
15/08/2025	1.030	52.850	510,000	42.926
14/08/2025	1.050	53.200	322,000	36.067
13/08/2025	1.070	53.250	20,000	42.990
12/08/2025	0.930	51.700	200,000	43.326
11/08/2025	0.850	50.800	242,000	42.860
08/08/2025	0.890	51.250	6,000	41.566
07/08/2025	0.920	51.850	4,000	32.663
06/08/2025	1.150	54.000	34,000	43.804

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 09:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.