29536 HSPINAN@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29536 HSPINAN@EC2604A (CALL)

Nominal

0.740 -0.020 (-2.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/03/2026	0.760	66.400	140,000	38.359	50,000	0.780	90,000	0.747
27/02/2026	0.900	68.000	0	38.329
26/02/2026	0.890	67.850	0	38.306
25/02/2026	1.150	71.150	0	29.965
24/02/2026	1.060	69.800	125,000	37.804	25,000	1.020	100,000	1.070
23/02/2026	1.330	72.800	20,000	36.793	20,000	1.300
20/02/2026	1.150	70.550	5,000	40.588			5,000	1.150
16/02/2026	1.160	70.650	0	39.172
13/02/2026	1.140	70.350	25,000	39.042			25,000	1.140
12/02/2026	1.270	71.900	5,000	37.521			5,000	1.330
11/02/2026	1.350	72.500	25,000	41.904			10,000	1.340
10/02/2026	1.430	73.450	5,000	40.718
09/02/2026	1.370	73.000	20,000	36.578			10,000	1.370
06/02/2026	1.090	69.600	0	38.733
05/02/2026	1.210	71.150	10,000	36.413			10,000	1.200
04/02/2026	1.310	72.050	100,000	39.421	100,000	1.330
03/02/2026	1.240	71.300	110,000	38.321	55,000	1.273	55,000	1.330
02/02/2026	1.200	70.700	25,000	39.688	25,000	1.252
30/01/2026	1.370	72.700	135,000	38.128	130,000	1.364	5,000	1.380
29/01/2026	1.400	73.300	255,000	33.462	220,000	1.407

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.