29528 HUSERES@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29528 HUSERES@EC2703A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2026	0.010	36.460	0	69.390
08/09/2026	0.010	37.500	0	67.235
07/09/2026	0.010	38.000	0	66.137
04/09/2026	0.010	38.580	100,000	64.588			100,000	0.010
03/09/2026	0.010	38.300	0	64.934
02/09/2026	0.010	38.580	0	64.269
01/09/2026	0.010	39.980	5,000	61.672			5,000	0.011
31/08/2026	0.010	39.480	510,000	62.388			510,000	0.010
28/08/2026	0.012	40.800	0	61.917
27/08/2026	0.012	40.620	1,000,000	62.080			1,000,000	0.012
26/08/2026	0.012	40.760	5,000	61.690			5,000	0.012
25/08/2026	0.011	40.260	135,000	61.325			135,000	0.011
24/08/2026	0.011	39.780	1,515,000	62.006			1,515,000	0.011
21/08/2026	0.013	41.140	610,000	61.347
20/08/2026	0.011	41.820	0	58.014
19/08/2026	0.010	40.140	625,000	59.535			500,000	0.010
18/08/2026	0.015	41.020	0	63.049
17/08/2026	0.015	41.500	0	62.071
14/08/2026	0.015	41.500	1,000,000	61.649			1,000,000	0.015
13/08/2026	0.017	42.120	0	62.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.