Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29519 BI-CCB @EC2509A (CALL)
Nominal 
0.239 -0.076 (-24.127%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/05/2025 | 0.315 | 7.040 | 1,190,000 | 28.708 | 595,000 | 0.315 | 595,000 | 0.315 |
| 29/05/2025 | 0.325 | 7.020 | 2,379,000 | 29.762 | 1,202,000 | 0.309 | 1,177,000 | 0.308 |
| 28/05/2025 | 0.315 | 7.000 | 3,646,000 | 29.521 | 1,808,000 | 0.319 | 1,838,000 | 0.320 |
| 27/05/2025 | 0.325 | 7.010 | 2,068,000 | 29.411 | 1,034,000 | 0.325 | 1,034,000 | 0.326 |
| 26/05/2025 | 0.330 | 7.020 | 5,234,000 | 29.334 | 2,617,000 | 0.346 | 2,617,000 | 0.347 |
| 23/05/2025 | 0.330 | 7.030 | 2,947,000 | 28.693 | 1,477,000 | 0.343 | 1,470,000 | 0.342 |
| 22/05/2025 | 0.315 | 6.970 | 1,334,000 | 29.195 | 653,000 | 0.319 | 681,000 | 0.315 |
| 21/05/2025 | 0.315 | 6.970 | 1,510,000 | 29.073 | 760,000 | 0.320 | 750,000 | 0.318 |
| 20/05/2025 | 0.310 | 6.930 | 1,810,000 | 28.590 | 910,000 | 0.302 | 886,000 | 0.302 |
| 19/05/2025 | 0.280 | 6.850 | 1,179,000 | 28.562 | 580,000 | 0.294 | 599,000 | 0.292 |
| 16/05/2025 | 0.315 | 6.920 | 1,286,000 | 28.658 | 640,000 | 0.303 | 646,000 | 0.301 |
| 15/05/2025 | 0.320 | 6.930 | 365,000 | 28.592 | 185,000 | 0.318 | 180,000 | 0.320 |
| 14/05/2025 | 0.305 | 6.900 | 1,835,000 | 28.295 | 970,000 | 0.297 | 864,000 | 0.295 |
| 13/05/2025 | 0.275 | 6.760 | 646,000 | 29.674 | 326,000 | 0.275 | 320,000 | 0.276 |
| 12/05/2025 | 0.270 | 6.750 | 1,687,000 | 29.462 | 847,000 | 0.251 | 840,000 | 0.248 |
| 09/05/2025 | 0.246 | 6.650 | 380,000 | 29.820 | 190,000 | 0.239 | 190,000 | 0.236 |
| 08/05/2025 | 0.240 | 6.610 | 3,587,000 | 30.193 | 1,897,000 | 0.239 | 1,690,000 | 0.238 |
| 07/05/2025 | 0.230 | 6.550 | 5,310,000 | 30.714 | 2,830,000 | 0.238 | 2,480,000 | 0.239 |
| 06/05/2025 | 0.195 | 6.420 | 2,564,000 | 30.770 | 1,284,000 | 0.189 | 1,180,000 | 0.188 |
| 02/05/2025 | 0.188 | 6.380 | 4,695,000 | 30.602 | 2,210,000 | 0.182 | 2,425,000 | 0.179 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 14:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |