29513 BIBAIDU@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29513 BIBAIDU@EC2507A (CALL)

Nominal

0.024 +0.002 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.022	83.050	0	44.501
03/06/2025	0.022	82.100	20,000	46.076	20,000	0.022
02/06/2025	0.022	81.400	0	47.080
30/05/2025	0.022	81.650	520,000	45.367			520,000	0.022
29/05/2025	0.032	84.800	100,000	44.301	100,000	0.024
28/05/2025	0.023	82.600	0	43.383
27/05/2025	0.023	81.850	0	44.319
26/05/2025	0.023	81.900	0	43.865
23/05/2025	0.028	83.100	0	43.353
22/05/2025	0.028	82.650	1,472,500	43.896	1,442,500	0.033	30,000	0.033
21/05/2025	0.045	86.100	77,500	44.602			77,500	0.054
20/05/2025	0.054	87.800	0	43.613
19/05/2025	0.050	86.450	0	44.643
16/05/2025	0.062	88.500	450,000	43.750	450,000	0.059
15/05/2025	0.070	89.500	5,150,000	43.994	2,350,000	0.071	2,800,000	0.071
14/05/2025	0.079	90.800	14,620,000	43.689	7,250,000	0.077	7,370,000	0.076
13/05/2025	0.062	87.300	0	45.435
12/05/2025	0.070	88.800	0	44.639
09/05/2025	0.050	84.550	0	45.445
08/05/2025	0.055	85.000	2,500	46.159	2,500	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 10:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.