29511 GJCLIFE@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29511 GJCLIFE@EC2509A (CALL)

Nominal

0.039 +0.003 (+8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.036	16.380	230,000	47.322	230,000	0.035
03/06/2025	0.031	16.080	0	47.230
02/06/2025	0.030	15.860	0	48.214
30/05/2025	0.031	15.980	740,000	47.155			740,000	0.030
29/05/2025	0.037	16.160	0	48.267
28/05/2025	0.037	16.040	20,000	48.986	20,000	0.041
27/05/2025	0.039	16.100	0	48.935
26/05/2025	0.033	15.700	40,000	49.159	20,000	0.040	20,000	0.034
23/05/2025	0.034	15.760	0	48.549
22/05/2025	0.033	15.520	16,020,000	49.700	8,000,000	0.033	8,020,000	0.033
21/05/2025	0.035	15.700	32,540,000	49.048	16,380,000	0.037	16,160,000	0.038
20/05/2025	0.036	15.720	32,220,000	48.456	16,000,000	0.036	16,220,000	0.036
19/05/2025	0.035	15.580	32,000,000	48.875	16,000,000	0.035	16,000,000	0.035
16/05/2025	0.038	15.700	48,000,000	48.666	24,000,000	0.037	24,000,000	0.037
15/05/2025	0.043	15.960	65,020,000	48.515	33,000,000	0.046	32,020,000	0.046
14/05/2025	0.049	16.260	100,000	48.261	100,000	0.046
13/05/2025	0.034	15.260	0	49.641
12/05/2025	0.040	15.640	210,000	49.170	210,000	0.041
09/05/2025	0.030	14.900	0	49.654
08/05/2025	0.032	15.060	300,000	49.247	150,000	0.035	150,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.