29506 HS-CCB @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29506 HS-CCB @EC2507A (CALL)

Nominal

0.255 +0.096 (+60.377%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/06/2025		7.160	0	22.702
02/06/2025		6.920	0	24.384
30/05/2025		7.040	0	23.110
29/05/2025		7.020	0	24.289
28/05/2025		7.000	0	24.062	20,000	0.197
27/05/2025		7.010	0	24.456	3,000	0.213
26/05/2025		7.020	0	24.424
23/05/2025		7.030	0	23.357	700,000	0.240	2,500,000	0.244
22/05/2025		6.970	0	25.354
21/05/2025		6.970	0	25.951	200,000	0.236
20/05/2025		6.930	0	25.354
19/05/2025		6.850	0	25.647
16/05/2025		6.920	0	25.265
15/05/2025		6.930	0	24.646
14/05/2025		6.900	0	25.504	5,060,000	0.216	4,580,000	0.213
13/05/2025		6.760	0	27.027	1,360,000	0.187	1,560,000	0.189
12/05/2025		6.750	0	27.143	2,800,000	0.176	2,800,000	0.176
09/05/2025		6.650	0	27.403	500,000	0.159	300,000	0.161
08/05/2025		6.610	0	27.754	940,000	0.158	940,000	0.157
07/05/2025		6.550	0	28.863	4,710,000	0.161	4,320,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.