29496 CISENTM@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29496 CISENTM@EC2509A (CALL)

Nominal

0.030 +0.001 (+3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.029	1.360	0	88.845
03/06/2025	0.029	1.370	0	87.776
02/06/2025	0.029	1.380	115,000	86.663			15,000	0.030
30/05/2025	0.036	1.400	200,000	88.582			200,000	0.036
29/05/2025	0.038	1.420	0	87.908
28/05/2025	0.037	1.380	0	89.959
27/05/2025	0.038	1.390	0	89.248
26/05/2025	0.038	1.400	205,000	88.142	100,000	0.040	5,000	0.038
23/05/2025	0.041	1.400	0	88.787
22/05/2025	0.043	1.400	100,000	89.534			100,000	0.043
21/05/2025	0.046	1.410	0	90.010
20/05/2025	0.048	1.420	0	89.343
19/05/2025	0.050	1.430	10,000	89.226			10,000	0.050
16/05/2025	0.053	1.450	0	88.142
15/05/2025	0.056	1.460	39,000	88.428	24,000	0.058	15,000	0.059
14/05/2025	0.064	1.490	0	89.292
13/05/2025	0.067	1.510	0	88.684
12/05/2025	0.078	1.560	124,000	88.816	100,000	0.070	24,000	0.070
09/05/2025	0.069	1.490	100,000	89.680			100,000	0.069
08/05/2025	0.076	1.520	80,000	89.790			80,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.