29485 GJJDCOM@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29485 GJJDCOM@EP2507A (PUT)

Nominal

0.083 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/07/2025	0.083	128.200	0	100.257
17/07/2025	0.083	124.500	0	74.219
16/07/2025	0.083	124.700	0	72.322
15/07/2025	0.083	125.000	0	71.223
14/07/2025	0.083	122.400	5,000	52.353	5,000	0.083
11/07/2025	0.079	123.300	0	49.234
10/07/2025	0.079	123.600	0	49.590
09/07/2025	0.079	125.300	0	56.905
08/07/2025	0.079	127.700	0	65.640
07/07/2025	0.079	124.800	0	51.809
04/07/2025	0.079	124.200	0	45.812
03/07/2025	0.073	125.300	0	45.016
02/07/2025	0.068	128.000	0	50.567
30/06/2025	0.068	127.900	0	48.427
27/06/2025	0.065	130.300	0	51.212
26/06/2025	0.066	130.100	0	50.518
25/06/2025	0.066	129.800	45,000	48.921	45,000	0.066
24/06/2025	0.084	126.600	0	50.291
23/06/2025	0.096	124.800	25,000	51.382			25,000	0.109
20/06/2025	0.097	125.600	0	52.533

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.