Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29472 BITENCT@EC2507B (CALL)
Nominal 
0.096 +0.013 (+15.663%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.083 | 498.400 | 3,480,000 | 28.987 | 2,630,000 | 0.078 | ||
| 30/05/2025 | 0.088 | 498.200 | 3,510,000 | 29.082 | 2,430,000 | 0.092 | ||
| 29/05/2025 | 0.126 | 510.500 | 1,860,000 | 28.992 | 1,000,000 | 0.118 | ||
| 28/05/2025 | 0.111 | 506.000 | 520,000 | 28.690 | ||||
| 27/05/2025 | 0.136 | 512.000 | 300,000 | 28.898 | ||||
| 26/05/2025 | 0.138 | 510.000 | 10,340,000 | 29.805 | 20,000 | 0.147 | 8,070,000 | 0.141 |
| 23/05/2025 | 0.158 | 518.000 | 5,460,000 | 27.951 | 4,870,000 | 0.161 | ||
| 22/05/2025 | 0.159 | 516.500 | 1,300,000 | 28.537 | ||||
| 21/05/2025 | 0.182 | 520.500 | 2,870,000 | 29.135 | 2,340,000 | 0.182 | 240,000 | 0.188 |
| 20/05/2025 | 0.172 | 517.000 | 2,310,000 | 28.583 | 1,650,000 | 0.166 | ||
| 19/05/2025 | 0.165 | 514.000 | 13,950,000 | 28.916 | 1,970,000 | 0.159 | 5,670,000 | 0.155 |
| 16/05/2025 | 0.155 | 508.000 | 12,950,000 | 31.602 | 8,380,000 | 0.169 | 1,490,000 | 0.153 |
| 15/05/2025 | 0.176 | 515.500 | 9,840,000 | 28.625 | 6,710,000 | 0.195 | 1,150,000 | 0.169 |
| 14/05/2025 | 0.200 | 516.500 | 88,890,000 | 30.609 | 29,710,000 | 0.188 | 49,390,000 | 0.187 |
| 13/05/2025 | 0.160 | 501.500 | 43,110,000 | 32.335 | 19,660,000 | 0.174 | 19,170,000 | 0.172 |
| 12/05/2025 | 0.215 | 513.000 | 127,580,000 | 33.374 | 61,400,000 | 0.174 | 58,490,000 | 0.169 |
| 09/05/2025 | 0.141 | 490.100 | 9,230,000 | 33.650 | 4,110,000 | 0.150 | 3,720,000 | 0.146 |
| 08/05/2025 | 0.153 | 493.500 | 14,520,000 | 33.575 | 6,880,000 | 0.162 | 5,770,000 | 0.139 |
| 07/05/2025 | 0.138 | 485.300 | 25,770,000 | 34.639 | 11,590,000 | 0.171 | 11,770,000 | 0.169 |
| 06/05/2025 | 0.152 | 490.900 | 98,240,000 | 33.935 | 44,770,000 | 0.138 | 50,810,000 | 0.138 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |