29463 UB-BYD @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29463 UB-BYD @EC2508A (CALL)

Nominal

0.183 +0.030 (+19.608%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.153	123.800	1,140,000	43.209	460,000	0.153	650,000	0.156
16/07/2025	0.143	122.500	2,550,000	44.089	1,205,000	0.152	1,020,000	0.152
15/07/2025	0.150	123.400	4,845,000	42.536	2,295,000	0.136	2,455,000	0.136
14/07/2025	0.128	120.400	4,400,000	45.156	2,170,000	0.122	2,230,000	0.122
11/07/2025	0.131	120.100	6,785,000	44.846	3,415,000	0.131	3,325,000	0.129
10/07/2025	0.119	119.500	10,560,000	43.139	5,165,000	0.102	5,375,000	0.103
09/07/2025	0.138	121.300	2,360,000	42.315	1,380,000	0.138	980,000	0.142
08/07/2025	0.164	122.700	2,510,000	43.601	1,275,000	0.163	1,175,000	0.162
07/07/2025	0.151	121.500	3,430,000	43.542	1,555,000	0.155	1,775,000	0.151
04/07/2025	0.158	121.500	2,670,000	43.505	1,495,000	0.159	1,175,000	0.159
03/07/2025	0.179	123.000	6,280,000	43.363	3,220,000	0.177	2,970,000	0.180
02/07/2025	0.172	122.300	4,940,000	43.338	2,275,000	0.178	2,620,000	0.177
30/06/2025	0.178	122.500	4,000,000	43.091	2,010,000	0.206	1,960,000	0.204
27/06/2025	0.203	124.200	7,925,000	42.186	3,780,000	0.203	4,030,000	0.203
26/06/2025	0.240	125.700	5,405,000	44.354	2,555,000	0.243	2,850,000	0.245
25/06/2025	0.305	129.900	250,000	43.362	10,000	0.360	240,000	0.343
24/06/2025	0.325	130.200	225,000	45.395			225,000	0.328
23/06/2025	0.255	126.100	200,000	44.645	100,000	0.235	100,000	0.234
20/06/2025	0.246	125.800	970,000	42.828	485,000	0.238	485,000	0.241
19/06/2025	0.242	124.500	1,000,000	44.973	500,000	0.242	500,000	0.242

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.