29463 UB-BYD @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29463 UB-BYD @EC2508A (CALL)

Nominal

0.440 +0.085 (+23.944%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.355	385.400	0	50.438
30/05/2025	0.395	392.800	0	49.309
29/05/2025	0.510	406.000	0	53.860
28/05/2025	0.510	407.000	0	52.679
27/05/2025	0.600	418.200	0	54.228
26/05/2025	0.640	425.200	0	52.818
23/05/2025	0.930	465.200	0	49.988
22/05/2025	0.870	456.200	0	51.568
21/05/2025	0.920	462.600	0	51.154
20/05/2025	0.770	444.600	0	47.551
19/05/2025	0.710	433.800	0	50.286
16/05/2025	0.710	434.200	55,000	49.014	55,000	0.710
15/05/2025	0.620	420.400	60,000	49.826	55,000	0.664	5,000	0.670
14/05/2025	0.550	414.600	15,000	45.581	5,000	0.550	10,000	0.500
13/05/2025	0.450	395.800	50,000	47.865			50,000	0.485
12/05/2025	0.580	415.600	125,000	48.066	45,000	0.549	50,000	0.435
09/05/2025	0.410	387.000	15,000	48.268	10,000	0.435	5,000	0.415
08/05/2025	0.420	385.800	0	50.100
07/05/2025	0.420	384.400	210,000	50.817	200,000	0.460	10,000	0.440
06/05/2025	0.425	384.800	0	50.769

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.