29452 CTCLIFE@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29452 CTCLIFE@EC2509A (CALL)

Nominal

0.033 +0.004 (+13.793%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.029	16.380	10,000	44.156	10,000	0.029
03/06/2025	0.026	16.080	10,000	44.783			10,000	0.026
02/06/2025	0.022	15.860	20,000	44.064			20,000	0.020
30/05/2025	0.025	15.980	0	44.216
29/05/2025	0.028	16.160	10,000	44.202			10,000	0.029
28/05/2025	0.028	16.040	10,000	44.886	10,000	0.030
27/05/2025	0.029	16.100	0	44.512
26/05/2025	0.025	15.700	20,000	45.252	10,000	0.032	10,000	0.026
23/05/2025	0.026	15.760	0	44.766
22/05/2025	0.026	15.520	0	46.299
21/05/2025	0.029	15.700	10,000	46.290	10,000	0.030
20/05/2025	0.029	15.720	0	45.296
19/05/2025	0.029	15.580	10,000	46.123			10,000	0.029
16/05/2025	0.033	15.700	60,000	46.515	30,000	0.033	30,000	0.033
15/05/2025	0.038	15.960	130,000	46.525	110,000	0.038	20,000	0.039
14/05/2025	0.046	16.260	130,000	47.167	30,000	0.039	100,000	0.046
13/05/2025	0.029	15.260	0	47.311
12/05/2025	0.032	15.640	10,000	45.775	10,000	0.031
09/05/2025	0.028	14.900	0	48.669
08/05/2025	0.028	15.060	10,000	47.344	10,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.