29416 BPBAIDU@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29416 BPBAIDU@EC2605A (CALL)

Nominal

0.158 +0.003 (+1.935%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.155	123.800	685,000	50.164	430,000	0.152	255,000	0.151
10/12/2025	0.157	123.600	650,000	50.569	262,500	0.148	387,500	0.154
09/12/2025	0.144	121.400	837,500	50.794	322,500	0.147	415,000	0.150
08/12/2025	0.176	125.800	805,000	50.810	435,000	0.180	350,000	0.181
05/12/2025	0.153	121.600	62,285,000	51.431	28,677,500	0.150	28,612,500	0.148
04/12/2025	0.116	115.800	12,255,000	51.112	6,130,000	0.106	5,895,000	0.106
03/12/2025	0.109	114.600	15,692,500	50.884	7,642,500	0.112	7,760,000	0.112
02/12/2025	0.117	115.700	10,745,000	50.973	5,252,500	0.121	5,427,500	0.120
01/12/2025	0.116	115.600	17,152,500	50.717	8,442,500	0.116	8,480,000	0.116
28/11/2025	0.113	113.800	8,700,000	51.614	4,275,000	0.112	4,180,000	0.111
27/11/2025	0.111	112.700	18,222,500	52.260	8,930,000	0.117	8,990,000	0.117
26/11/2025	0.123	114.500	14,540,000	52.445	7,147,500	0.128	6,985,000	0.128
25/11/2025	0.140	116.900	18,952,500	52.579	9,347,500	0.136	9,435,000	0.136
24/11/2025	0.111	111.800	28,147,500	52.601	13,822,500	0.107	13,797,500	0.106
21/11/2025	0.092	107.300	25,317,500	52.963	12,747,500	0.092	12,447,500	0.092
20/11/2025	0.123	113.900	35,777,500	51.960	17,805,000	0.123	17,747,500	0.123
19/11/2025	0.110	111.200	53,655,000	52.219	26,297,500	0.120	26,477,500	0.120
18/11/2025	0.114	111.400	9,705,000	52.583	4,785,000	0.124	4,820,000	0.124
17/11/2025	0.133	113.600	9,165,000	53.619	4,165,000	0.147	4,465,000	0.148
14/11/2025	0.164	117.100	7,172,500	54.630	3,300,000	0.165	3,350,000	0.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.