29411 MS-LINK@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29411 MS-LINK@EC2507B (CALL)

Nominal

0.325 +0.010 (+3.175%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.315	40.900	0	33.191
03/06/2025	0.355	41.450	30,000	31.989	30,000	0.355
02/06/2025	0.340	41.150	0	33.909
30/05/2025	0.350	41.650	0	23.414
29/05/2025	0.340	41.200	30,000	31.150			30,000	0.340
28/05/2025	0.340	41.200	0	30.758
27/05/2025	0.325	40.900	0	30.916
26/05/2025	0.325	40.850	0	31.423
23/05/2025	0.280	40.100	0	32.230
22/05/2025	0.280	40.000	0	33.233
21/05/2025	0.340	40.950	0	31.293
20/05/2025	0.340	40.950	0	29.353
19/05/2025	0.290	40.200	1,100,000	30.130	700,000	0.276
16/05/2025	0.275	39.850	13,024,000	30.887	546,000	0.241	1,226,000	0.243
15/05/2025	0.270	39.800	0	30.254
14/05/2025	0.325	40.450	20,000	31.847			20,000	0.340
13/05/2025	0.375	41.000	0	33.488
12/05/2025	0.385	41.150	0	32.920
09/05/2025	0.340	40.500	49,000	32.396	49,000	0.335
08/05/2025	0.280	39.600	0	32.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.