Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/10/2025 | 0.104 | 46.340 | 5,100,000 | 44.781 | 2,550,000 | 0.104 | 2,550,000 | 0.104 |
21/10/2025 | 0.106 | 46.460 | 8,230,000 | 45.028 | 4,160,000 | 0.118 | 4,070,000 | 0.117 |
20/10/2025 | 0.112 | 47.140 | 11,550,000 | 44.911 | 5,850,000 | 0.113 | 5,700,000 | 0.113 |
17/10/2025 | 0.103 | 45.960 | 24,990,000 | 45.133 | 12,420,000 | 0.107 | 10,340,000 | 0.110 |
16/10/2025 | 0.118 | 47.700 | 12,400,000 | 44.833 | 4,300,000 | 0.118 | 7,300,000 | 0.119 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |