29386 CI-HSBC@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29386 CI-HSBC@EP2509A (PUT)

Nominal

0.030 -0.007 (-18.919%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.037	92.500	0	40.877
30/05/2025	0.037	92.450	0	40.335
29/05/2025	0.037	92.250	0	40.000
28/05/2025	0.037	91.950	28,000	39.581	28,000	0.037
27/05/2025	0.038	92.400	0	40.233
26/05/2025	0.038	92.750	0	40.376
23/05/2025	0.038	93.150	68,000	40.252			68,000	0.039
22/05/2025	0.044	92.600	0	40.867
21/05/2025	0.044	92.550	44,000	40.672			44,000	0.044
20/05/2025	0.045	92.800	0	41.552
19/05/2025	0.052	91.500	0	41.586
16/05/2025	0.054	91.100	0	41.149
15/05/2025	0.055	90.600	316,000	40.736	148,000	0.055	168,000	0.055
14/05/2025	0.055	90.800	100,000	40.773			100,000	0.058
13/05/2025	0.059	89.650	316,000	40.266	116,000	0.058	200,000	0.059
12/05/2025	0.065	90.000	600,000	41.382			600,000	0.066
09/05/2025	0.073	87.500	0	39.815
08/05/2025	0.077	86.350	600,000	38.348	300,000	0.074	300,000	0.075
07/05/2025	0.075	87.074	0	39.420
06/05/2025	0.075	86.374	60,000	38.700	52,000	0.072	8,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.