Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/10/2025 | 0.093 | 46.340 | 890,000 | 44.435 | 320,000 | 0.092 | 570,000 | 0.093 |
21/10/2025 | 0.098 | 46.460 | 4,980,000 | 45.604 | 2,940,000 | 0.102 | 2,040,000 | 0.107 |
20/10/2025 | 0.104 | 47.140 | 7,400,000 | 45.535 | 3,240,000 | 0.104 | 3,160,000 | 0.105 |
17/10/2025 | 0.095 | 45.960 | 16,640,000 | 45.654 | 7,500,000 | 0.101 | 8,500,000 | 0.103 |
16/10/2025 | 0.119 | 47.700 | 4,460,000 | 48.061 | 2,230,000 | 0.123 | 2,230,000 | 0.123 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |