29353 CTSANDS@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29353 CTSANDS@EC2604A (CALL)

Nominal

0.179 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.179	20.840	8,652,000	46.919	4,296,000	0.167	4,296,000	0.165
27/10/2025	0.159	20.340	5,388,000	46.945	2,644,000	0.156	2,644,000	0.155
24/10/2025	0.147	19.860	8,624,000	47.801	4,304,000	0.142	4,312,000	0.143
23/10/2025	0.124	19.230	5,328,000	47.649	2,644,000	0.118	2,684,000	0.116
22/10/2025	0.100	18.420	1,376,000	47.988	688,000	0.103	688,000	0.103
21/10/2025	0.111	18.680	880,000	48.512	532,000	0.120	348,000	0.122
20/10/2025	0.125	18.860	0	50.061
17/10/2025	0.119	18.070	116,000	53.905	116,000	0.116
16/10/2025	0.142	18.230	2,700,000	57.521	1,200,000	0.146	1,500,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 08:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.