Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 1.490 | 288.200 | 0 | |||||
15/10/2025 | 1.490 | 273.000 | 0 | 141.976 | ||||
14/10/2025 | 1.490 | 263.000 | 0 | 201.257 | ||||
13/10/2025 | 1.490 | 261.000 | 0 | 209.229 | ||||
10/10/2025 | 1.490 | 259.600 | 0 | 210.437 | ||||
09/10/2025 | 1.490 | 262.400 | 0 | 195.757 | ||||
08/10/2025 | 1.490 | 254.800 | 0 | 227.981 | ||||
06/10/2025 | 1.490 | 256.400 | 0 | 217.726 | ||||
03/10/2025 | 1.490 | 254.800 | 0 | 219.450 | ||||
02/10/2025 | 1.490 | 254.000 | 0 | 221.093 | ||||
30/09/2025 | 1.490 | 266.800 | 0 | 162.040 | ||||
29/09/2025 | 1.490 | 261.800 | 0 | 184.094 | ||||
26/09/2025 | 1.490 | 266.000 | 0 | 161.396 | ||||
25/09/2025 | 1.490 | 261.800 | 0 | 179.098 | ||||
24/09/2025 | 1.490 | 258.800 | 0 | 190.301 | ||||
23/09/2025 | 1.490 | 264.000 | 0 | 167.515 | ||||
22/09/2025 | 1.490 | 267.600 | 0 | 149.781 | ||||
19/09/2025 | 1.490 | 271.400 | 0 | 126.643 | ||||
18/09/2025 | 1.490 | 267.200 | 0 | 147.908 | ||||
17/09/2025 | 1.490 | 255.400 | 0 | 195.176 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |