29316 CICSHEN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29316 CICSHEN@EC2507A (CALL)

Nominal

0.016 -0.005 (-23.810%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.021	32.350	0	46.555
30/05/2025	0.021	33.150	0	41.698
29/05/2025	0.022	33.250	0	41.370
28/05/2025	0.022	33.650	0	39.239
27/05/2025	0.022	33.250	0	40.543
26/05/2025	0.022	33.400	0	39.554
23/05/2025	0.022	33.000	0	40.360
22/05/2025	0.022	32.600	0	41.780
21/05/2025	0.022	33.250	580,000	38.688	580,000	0.021
20/05/2025	0.019	32.750	0	38.669
19/05/2025	0.019	32.200	0	40.667
16/05/2025	0.019	32.050	0	40.406
15/05/2025	0.019	32.150	105,000	39.714	105,000	0.019
14/05/2025	0.019	32.300	0	38.833
13/05/2025	0.017	31.450	0	40.966
12/05/2025	0.017	31.550	1,310,000	40.291	1,285,000	0.013
09/05/2025	0.011	30.500	20,000	39.925
08/05/2025	0.011	30.200	120,000	40.788
07/05/2025	0.011	29.900	1,070,000	41.650	980,000	0.012
06/05/2025	0.011	29.450	285,000	43.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.