Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29298 BPTENCT@EC2509B (CALL)
Nominal 
0.940 -0.040 (-4.082%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2025 | 0.980 | 598.500 | 360,000 | |||||
| 02/09/2025 | 1.000 | 600.500 | 70,000 | |||||
| 01/09/2025 | 1.080 | 605.000 | 170,000 | 52.776 | ||||
| 29/08/2025 | 0.990 | 596.500 | 10,000 | 44.225 | ||||
| 28/08/2025 | 0.970 | 594.000 | 200,000 | 44.820 | ||||
| 27/08/2025 | 0.980 | 599.000 | 950,000 | 860,000 | 1.140 | |||
| 26/08/2025 | 1.110 | 609.500 | 270,000 | 42.597 | ||||
| 25/08/2025 | 1.150 | 614.500 | 250,000 | 35.203 | ||||
| 22/08/2025 | 1.010 | 600.000 | 1,350,000 | 34.130 | ||||
| 21/08/2025 | 0.950 | 593.000 | 20,000 | 37.157 | ||||
| 20/08/2025 | 0.930 | 590.500 | 230,000 | 37.952 | ||||
| 19/08/2025 | 0.950 | 592.500 | 40,000 | 37.932 | ||||
| 18/08/2025 | 0.920 | 587.000 | 30,000 | 43.743 | ||||
| 15/08/2025 | 0.950 | 592.000 | 240,000 | 37.458 | ||||
| 14/08/2025 | 0.920 | 590.000 | 60,000 | 32.706 | ||||
| 13/08/2025 | 0.850 | 586.000 | 940,000 | |||||
| 12/08/2025 | 0.620 | 559.500 | 10,000 | 25.627 | ||||
| 11/08/2025 | 0.640 | 561.000 | 220,000 | 27.187 | ||||
| 08/08/2025 | 0.620 | 561.000 | 80,000 | 19.115 | ||||
| 07/08/2025 | 0.690 | 567.000 | 270,000 | 24.448 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 13:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |