29261 SGBOCHK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29261 SGBOCHK@EC2510A (CALL)

Nominal

0.300 -0.015 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.315	33.850	5,000	27.853			5,000	0.295
03/06/2025	0.305	33.600	120,000	28.964			120,000	0.327
02/06/2025	0.255	33.000	100,000	27.172	100,000	0.255
30/05/2025	0.285	33.100	0	30.247
29/05/2025	0.290	33.450	100,000	27.620			100,000	0.290
28/05/2025	0.315	33.650	0	29.222
27/05/2025	0.315	33.700	0	27.976
26/05/2025	0.300	33.400	15,000	28.574	15,000	0.298
23/05/2025	0.310	33.550	50,000	28.239			50,000	0.310
22/05/2025	0.310	33.450	0	29.060
21/05/2025	0.320	33.550	130,000	29.427	130,000	0.325
20/05/2025	0.315	33.450	50,000	27.642			50,000	0.340
19/05/2025	0.305	33.200	85,000	28.455			85,000	0.305
16/05/2025	0.285	33.100	10,000	26.200	10,000	0.265
15/05/2025	0.275	32.800	305,000	27.362	205,000	0.272	100,000	0.290
14/05/2025	0.270	32.600	10,000	30.622	10,000	0.270
13/05/2025	0.260	32.560	0	27.113
12/05/2025	0.255	32.360	40,000	27.954	40,000	0.255
09/05/2025	0.255	32.360	0	27.607
08/05/2025	0.231	31.760	390,000	28.889	185,000	0.246	205,000	0.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.