29257 JPALIBA@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29257 JPALIBA@EC2512B (CALL)

Nominal

0.370 +0.050 (+15.625%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.320	118.000	0	43.842
21/07/2025	0.320	117.900	665,000	43.909	435,000	0.325	230,000	0.327
18/07/2025	0.295	115.800	570,000	43.592	285,000	0.300	285,000	0.301
17/07/2025	0.260	112.500	720,000	44.025	350,000	0.282	370,000	0.282
16/07/2025	0.275	113.800	305,000	43.912	165,000	0.312	120,000	0.313
15/07/2025	0.275	113.500	6,130,000	44.450	3,215,000	0.214	2,900,000	0.212
14/07/2025	0.192	106.100	3,645,000	43.446	1,465,000	0.186	2,040,000	0.185
11/07/2025	0.185	105.100	2,910,000	43.472	1,625,000	0.194	1,285,000	0.193
10/07/2025	0.164	103.200	2,090,000	42.652	935,000	0.152	1,155,000	0.153
09/07/2025	0.159	102.900	1,095,000	42.080	490,000	0.178	605,000	0.177
08/07/2025	0.196	107.000	1,540,000	41.909	765,000	0.183	775,000	0.181
07/07/2025	0.178	105.400	945,000	41.296	385,000	0.173	560,000	0.172
04/07/2025	0.180	105.100	1,735,000	41.761	640,000	0.180	1,095,000	0.180
03/07/2025	0.194	106.200	330,000	42.264	135,000	0.194	195,000	0.193
02/07/2025	0.229	109.400	410,000	42.626	200,000	0.234	210,000	0.234
30/06/2025	0.241	109.800	260,000	43.642	105,000	0.250	155,000	0.250
27/06/2025	0.270	112.100	20,000	43.900	10,000	0.280	10,000	0.280
26/06/2025	0.275	112.200	0	44.404
25/06/2025	0.315	115.500	25,000	44.552			25,000	0.315
24/06/2025	0.275	112.700	0	43.212

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.