29233 MBSDGLD@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29233 MBSDGLD@EC2507A (CALL)

Nominal

0.810 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.810	25.200	0
30/05/2025	0.780	24.450	0	79.460
29/05/2025	0.800	24.550	0	85.905
28/05/2025	0.800	24.650	0	79.107
27/05/2025	0.800	24.550	0	83.419
26/05/2025	0.830	25.150	0	61.431
23/05/2025	0.830	25.250	0
22/05/2025	0.820	25.150	0
21/05/2025	0.820	25.200	0
20/05/2025	0.670	23.550	0	43.318
19/05/2025	0.610	22.800	0	54.880
16/05/2025	0.610	22.850	0	49.609
15/05/2025	0.610	22.450	0	70.745
14/05/2025	0.620	22.850	22,500	56.122	22,500	0.580
13/05/2025	0.640	23.150	0	49.693
12/05/2025	0.560	22.100	250,000	59.443	250,000	0.552
09/05/2025	0.720	23.600	0	71.861
08/05/2025	0.740	23.650	0	78.689
07/05/2025	0.760	24.250	0	59.874
06/05/2025	0.750	24.200	0	55.002

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.