29203 JP-HKEX@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29203 JP-HKEX@EC2509C (CALL)

Nominal

0.295 +0.005 (+1.724%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.290	395.400	110,000	33.926	10,000	0.290	100,000	0.239
30/05/2025	0.295	395.800	0	33.777
29/05/2025	0.325	400.400	50,000	34.123	40,000	0.325	10,000	0.315
28/05/2025	0.275	391.000	10,000	34.125			10,000	0.305
27/05/2025	0.320	398.200	40,000	34.221	30,000	0.292	10,000	0.295
26/05/2025	0.270	387.200	30,000	35.107	20,000	0.288	10,000	0.290
23/05/2025	0.265	387.200	110,000	34.044	100,000	0.260	10,000	0.280
22/05/2025	0.275	385.600	40,000	35.993	20,000	0.285	20,000	0.275
21/05/2025	0.305	391.600	330,000	35.712	330,000	0.272
20/05/2025	0.240	379.200	590,000	34.056	240,000	0.234	250,000	0.227
19/05/2025	0.240	379.000	191,580,000	34.008	90,660,000	0.229	90,920,000	0.229
16/05/2025	0.246	378.800	120,000	34.348	120,000	0.250
15/05/2025	0.237	377.200	450,000	34.027	260,000	0.239	190,000	0.236
14/05/2025	0.255	381.000	250,000	33.850	50,000	0.248	190,000	0.242
13/05/2025	0.235	374.600	430,000	34.889	100,000	0.239	330,000	0.240
12/05/2025	0.300	385.000	1,200,000	36.351	1,080,000	0.261	100,000	0.265
09/05/2025	0.242	372.400	3,000,000	36.246	1,320,000	0.245	1,680,000	0.245
08/05/2025	0.229	367.200	850,000	37.268	380,000	0.241	470,000	0.244
07/05/2025	0.233	366.200	420,000	38.089	400,000	0.252	20,000	0.265
06/05/2025	0.210	359.200	3,410,000	38.567	1,610,000	0.211	1,800,000	0.215

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.