Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29202 JPTENCT@EC2507B (CALL)
Nominal 
0.113 +0.016 (+16.495%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.097 | 498.400 | 2,520,000 | 31.171 | 550,000 | 0.086 | 1,540,000 | 0.088 |
| 30/05/2025 | 0.102 | 498.200 | 3,270,000 | 31.187 | 700,000 | 0.102 | 2,320,000 | 0.106 |
| 29/05/2025 | 0.145 | 510.500 | 2,270,000 | 31.483 | 940,000 | 0.136 | 1,050,000 | 0.138 |
| 28/05/2025 | 0.129 | 506.000 | 1,300,000 | 31.129 | 520,000 | 0.148 | 780,000 | 0.136 |
| 27/05/2025 | 0.157 | 512.000 | 1,710,000 | 31.557 | 1,510,000 | 0.152 | 150,000 | 0.157 |
| 26/05/2025 | 0.149 | 510.000 | 6,400,000 | 31.204 | 2,540,000 | 0.149 | 3,010,000 | 0.151 |
| 23/05/2025 | 0.179 | 518.000 | 5,510,000 | 30.426 | 2,370,000 | 0.179 | 2,330,000 | 0.176 |
| 22/05/2025 | 0.181 | 516.500 | 4,720,000 | 31.125 | 1,160,000 | 0.181 | 3,200,000 | 0.180 |
| 21/05/2025 | 0.198 | 520.500 | 25,700,000 | 30.960 | 11,080,000 | 0.199 | 8,220,000 | 0.203 |
| 20/05/2025 | 0.188 | 517.000 | 3,220,000 | 30.418 | 1,040,000 | 0.185 | 1,390,000 | 0.182 |
| 19/05/2025 | 0.183 | 514.000 | 13,880,000 | 30.997 | 8,210,000 | 0.178 | 1,510,000 | 0.165 |
| 16/05/2025 | 0.168 | 508.000 | 18,580,000 | 33.154 | 4,470,000 | 0.172 | 10,020,000 | 0.174 |
| 15/05/2025 | 0.194 | 515.500 | 16,970,000 | 30.626 | 6,820,000 | 0.204 | 3,830,000 | 0.209 |
| 14/05/2025 | 0.216 | 516.500 | 50,250,000 | 32.357 | 18,480,000 | 0.205 | 22,320,000 | 0.208 |
| 13/05/2025 | 0.172 | 501.500 | 26,730,000 | 33.747 | 11,260,000 | 0.180 | 13,890,000 | 0.183 |
| 12/05/2025 | 0.228 | 513.000 | 36,210,000 | 34.789 | 17,090,000 | 0.194 | 12,910,000 | 0.197 |
| 09/05/2025 | 0.161 | 490.100 | 14,460,000 | 36.098 | 4,080,000 | 0.167 | 9,640,000 | 0.164 |
| 08/05/2025 | 0.172 | 493.500 | 15,540,000 | 35.825 | 8,740,000 | 0.179 | 6,120,000 | 0.181 |
| 07/05/2025 | 0.158 | 485.300 | 17,590,000 | 37.118 | 6,680,000 | 0.173 | 10,340,000 | 0.170 |
| 06/05/2025 | 0.172 | 490.900 | 20,470,000 | 36.300 | 13,310,000 | 0.160 | 6,780,000 | 0.167 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |