29186 CTSANDS@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29186 CTSANDS@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.010	15.880	0	68.489
03/06/2025	0.010	15.780	0	68.727
02/06/2025	0.010	16.080	0	65.749
30/05/2025	0.010	15.420	0	69.269
29/05/2025	0.010	15.540	0	67.761
28/05/2025	0.010	15.460	0	69.813
27/05/2025	0.010	15.130	0	69.771
26/05/2025	0.010	15.110	0	69.387
23/05/2025	0.010	14.790	0	70.311
22/05/2025	0.010	14.870	0	69.176
21/05/2025	0.010	14.890	0	68.522
20/05/2025	0.010	15.230	0	65.084
19/05/2025	0.010	15.250	0	64.472
16/05/2025	0.010	15.330	0	62.565
15/05/2025	0.010	15.510	0	60.858
14/05/2025	0.010	15.850	0	58.074
13/05/2025	0.010	15.710	0	58.660
12/05/2025	0.010	15.870	16,000	57.181
09/05/2025	0.010	15.370	0	59.502
08/05/2025	0.010	15.350	0	59.271

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.