29186 CTSANDS@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29186 CTSANDS@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	18.360	0	131.452
21/07/2025	0.010	18.460	0	122.133
18/07/2025	0.010	18.480	0	105.437
17/07/2025	0.010	18.640	0	98.915
16/07/2025	0.010	19.040	0	89.644
15/07/2025	0.010	19.120	0	85.524
14/07/2025	0.010	19.120	0	82.803
11/07/2025	0.010	19.220	0	74.766
10/07/2025	0.010	19.260	0	72.400
09/07/2025	0.010	19.060	0	72.938
08/07/2025	0.010	18.740	0	74.887
07/07/2025	0.010	18.320	0	77.933
04/07/2025	0.010	17.640	0	80.599
03/07/2025	0.010	17.780	0	77.596
02/07/2025	0.010	17.320	0	81.046
30/06/2025	0.010	16.340	0	88.615
27/06/2025	0.010	16.560	0	82.230
26/06/2025	0.010	16.420	0	82.419
25/06/2025	0.010	16.640	0	79.050
24/06/2025	0.010	15.700	0	87.293

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.