29178 UB-HKEX@EC2506E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29178 UB-HKEX@EC2506E (CALL)

Nominal

0.295 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.295	395.400	250,000	28.142	150,000	0.241	100,000	0.241
30/05/2025	0.310	395.800	0	30.902
29/05/2025	0.350	400.400	420,000	30.868	180,000	0.348	240,000	0.340
28/05/2025	0.275	391.000	0	30.831
27/05/2025	0.330	398.200	710,000	28.638	430,000	0.332	280,000	0.325
26/05/2025	0.255	387.200	30,000	31.767	30,000	0.297
23/05/2025	0.250	387.200	250,000	28.919	150,000	0.256	100,000	0.280
22/05/2025	0.245	385.600	180,000	30.144	110,000	0.274	70,000	0.246
21/05/2025	0.285	391.600	1,000,000	28.492	690,000	0.273	250,000	0.273
20/05/2025	0.202	379.200	430,000	28.383	70,000	0.197	360,000	0.187
19/05/2025	0.206	379.000	0	29.148
16/05/2025	0.212	378.800	200,000	29.479	100,000	0.220	100,000	0.216
15/05/2025	0.201	377.200	50,000	28.912			50,000	0.201
14/05/2025	0.228	381.000	390,000	29.014	370,000	0.221	20,000	0.202
13/05/2025	0.202	374.600	3,020,000	31.594	1,810,000	0.206	1,100,000	0.207
12/05/2025	0.285	385.000	1,170,000	34.534	830,000	0.228
09/05/2025	0.203	372.400	2,320,000	32.751	1,180,000	0.198	700,000	0.221
08/05/2025	0.185	367.200	2,580,000	34.395	1,660,000	0.194	740,000	0.201
07/05/2025	0.186	366.200	5,430,000	35.184	2,870,000	0.214	1,590,000	0.220
06/05/2025	0.160	359.200	9,050,000	36.321	4,450,000	0.156	3,560,000	0.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.