| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/07/2026 | 47.840 | 0 | 38.785 | |||||
| 30/07/2026 | 48.540 | 0 | 38.646 | |||||
| 29/07/2026 | 48.420 | 0 | 38.703 | |||||
| 28/07/2026 | 48.340 | 0 | 38.687 | |||||
| 27/07/2026 | 48.540 | 0 | 38.111 | |||||
| 24/07/2026 | 47.900 | 0 | 38.575 | |||||
| 23/07/2026 | 48.320 | 0 | 38.114 | |||||
| 22/07/2026 | 0 | 38.309 | ||||||
| 21/07/2026 | 0 | 38.229 | ||||||
| 20/07/2026 | 0 | 37.869 | ||||||
| 17/07/2026 | 0 | 38.332 | ||||||
| 16/07/2026 | 0 | 38.056 | ||||||
| 15/07/2026 | 0 | 37.996 | ||||||
| 14/07/2026 | 0 | 38.682 | ||||||
| 13/07/2026 | 0 | 38.597 | ||||||
| 10/07/2026 | 45.460 | 0 | 38.203 | |||||
| 09/07/2026 | 0 | 38.226 | ||||||
| 08/07/2026 | 44.540 | 0 | 38.076 | |||||
| 07/07/2026 | 43.420 | 0 | 39.953 | |||||
| 06/07/2026 | 44.220 | 0 | 38.751 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |