29142 UB-SMIC@EC2611B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29142 UB-SMIC@EC2611B (CALL)

Nominal

0.033 -0.004 (-10.811%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026		72.100	0	70.478
19/08/2026		73.000	0	70.767	2,417,500	0.034	1,515,000	0.037
18/08/2026		75.850	0	69.846	1,850,000	0.048	1,355,000	0.046
17/08/2026		75.150	0	71.257	8,382,500	0.046	1,407,500	0.045
14/08/2026		70.800	0	71.626	7,495,000	0.034	2,772,500	0.036
13/08/2026		67.550	0	74.707	3,772,500	0.032	637,500	0.031
12/08/2026		67.400	0	71.855	600,000	0.029	347,500	0.031
11/08/2026		65.300	0	75.269			882,500	0.031
10/08/2026		66.200	0	75.978	1,115,000	0.033
07/08/2026		66.900	0	75.415	117,500	0.034	615,000	0.036
06/08/2026		65.350	0	75.954	3,302,500	0.032	2,532,500	0.031
05/08/2026		68.000	0	75.583	345,000	0.039	902,500	0.039
04/08/2026		65.300	0	76.568	842,500	0.033	5,400,000	0.031
03/08/2026		62.200	0	79.955			2,172,500	0.030
31/07/2026		63.250	0	79.487	2,740,000	0.036	3,575,000	0.043
30/07/2026		62.000	0	80.138	205,000	0.034	1,695,000	0.037
29/07/2026		67.200	0	78.773	782,500	0.040	3,722,500	0.042
28/07/2026		69.100	0	78.298	1,590,000	0.058	2,937,500	0.062
27/07/2026		70.650	0	79.085	120,000	0.058	2,117,500	0.065
24/07/2026		71.350	0	78.787	797,500	0.067	1,647,500	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.