29110 MSALIBA@EC2509E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29110 MSALIBA@EC2509E (CALL)

Nominal

0.395 -0.085 (-17.708%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.480	134.100	0	43.250
02/09/2025	0.500	134.700	50,000	57.198
01/09/2025	0.550	137.100	200,000	61.777	10,000	0.510
29/08/2025	0.178	115.700	2,290,000	48.692	1,170,000	0.182	1,040,000	0.181
28/08/2025	0.176	115.800	8,775,000	46.195	4,045,000	0.177	4,190,000	0.176
27/08/2025	0.250	121.500	230,000	39.038	55,000	0.246	175,000	0.246
26/08/2025	0.255	121.300	145,000	43.921	145,000	0.270
25/08/2025	0.305	124.500	515,000	41.183	185,000	0.264
22/08/2025	0.200	118.000	970,000	39.072	465,000	0.179	505,000	0.180
21/08/2025	0.172	115.700	90,000	40.351			90,000	0.171
20/08/2025	0.198	117.500	1,190,000	40.087	570,000	0.183	520,000	0.186
19/08/2025	0.217	118.300	410,000	42.530	205,000	0.230	205,000	0.211
18/08/2025	0.222	118.600	0	42.169
15/08/2025	0.214	118.100	590,000	40.170	95,000	0.223	270,000	0.230
14/08/2025	0.280	121.800	0	43.794
13/08/2025	0.300	123.700	325,000	38.620	50,000	0.248
12/08/2025	0.198	116.600	440,000	40.538	120,000	0.196	220,000	0.208
11/08/2025	0.224	118.500	225,000	39.776	200,000	0.217	25,000	0.224
08/08/2025	0.198	116.300	490,000	40.047	195,000	0.212	295,000	0.209
07/08/2025	0.237	119.200	125,000	38.962	100,000	0.237

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.