29109 BI-AAC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29109 BI-AAC @EC2512A (CALL)

Nominal

0.198 +0.005 (+2.591%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.193	36.650	7,500	66.180			7,500	0.192
30/05/2025	0.196	36.450	0	68.849
29/05/2025	0.220	38.100	1,025,000	68.675	500,000	0.215	525,000	0.215
28/05/2025	0.200	36.950	0	66.799
27/05/2025	0.200	36.950	0	65.952
26/05/2025	0.209	37.450	0	68.598
23/05/2025	0.212	37.760	840,000	65.367	420,000	0.213	420,000	0.212
22/05/2025	0.212	37.810	2,122,500	64.809	1,082,500	0.219	1,040,000	0.219
21/05/2025	0.223	38.510	5,370,000	64.941	2,680,000	0.229	2,690,000	0.229
20/05/2025	0.227	38.560	4,992,500	64.317	2,480,000	0.222	2,512,500	0.222
19/05/2025	0.217	37.960	13,080,000	63.648	6,540,000	0.213	6,540,000	0.213
16/05/2025	0.234	39.060	6,360,000	63.296	3,180,000	0.232	3,180,000	0.231
15/05/2025	0.243	39.710	2,440,000	62.539	1,220,000	0.241	1,220,000	0.241
14/05/2025	0.255	40.210	0	64.671
13/05/2025	0.265	40.860	0	64.355
12/05/2025	0.285	42.160	9,010,000	63.680	4,520,000	0.231	4,490,000	0.226
09/05/2025	0.200	36.510	4,060,000	64.385	2,030,000	0.198	2,030,000	0.198
08/05/2025	0.200	36.460	6,755,000	64.606	3,377,500	0.202	3,377,500	0.202
07/05/2025	0.205	36.560	4,897,500	66.300	2,482,500	0.213	2,415,000	0.212
06/05/2025	0.208	36.810	16,837,500	65.582	8,387,500	0.205	8,450,000	0.204

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.