29109 BI-AAC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29109 BI-AAC @EC2512A (CALL)

Nominal

0.198 +0.003 (+1.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.195	39.660	0	74.421
22/10/2025	0.198	39.820	0	74.132
21/10/2025	0.209	40.800	0	65.527
20/10/2025	0.182	39.260	0	64.337
17/10/2025	0.181	38.640	0	73.783
16/10/2025	0.209	40.740	0	64.083
15/10/2025	0.196	39.820	0	67.251
14/10/2025	0.191	39.260	0	71.880
13/10/2025	0.218	40.920	0	70.253
10/10/2025	0.265	43.300	0	75.764
09/10/2025	0.295	45.680	0	48.853
08/10/2025	0.295	45.000	0	74.201
06/10/2025	0.310	45.780	0	74.441
03/10/2025	0.315	46.120	0	70.989
02/10/2025	0.315	46.680	0	47.522
30/09/2025	0.300	45.740	0	55.176
29/09/2025	0.290	44.500	0	74.492
26/09/2025	0.295	44.920	0	69.838
25/09/2025	0.325	46.420	0	73.216
24/09/2025	0.340	47.480	60,000	66.147			60,000	0.340

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.