29108 BI-CKA @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29108 BI-CKA @EC2506A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.015	32.250	0	56.741
03/06/2025	0.015	32.750	0	52.077
02/06/2025	0.015	32.400	0	53.243
30/05/2025	0.015	32.500	0	49.448
29/05/2025	0.015	32.000	0	51.584
28/05/2025	0.015	31.900	0	51.256
27/05/2025	0.015	31.450	0	61.133
26/05/2025	0.015	31.150	0	53.827
23/05/2025	0.015	31.100	0	51.588
22/05/2025	0.015	31.050	0	51.095
21/05/2025	0.015	31.600	0	47.351
20/05/2025	0.015	31.550	0	46.643
19/05/2025	0.015	31.400	0	46.789
16/05/2025	0.015	31.450	0	44.706
15/05/2025	0.015	31.650	0	43.137
14/05/2025	0.015	31.850	0	41.616
13/05/2025	0.015	31.600	0	42.341
12/05/2025	0.016	32.250	5,000,000	39.291	5,000,000	0.015
09/05/2025	0.013	31.450	50,000	39.873	50,000	0.013
08/05/2025	0.013	31.250	0	40.356

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.